CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,108 Value ($000) $2,018 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 30,057 Value ($000) $2,033 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 21,636 Value ($000) $1,613 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 21,556 Value ($000) $1,357 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 21,449 Value ($000) $1,222 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 21,239 Value ($000) $1,249 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,365 Value ($000) $1,152 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 20,888 Value ($000) $1,205 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 20,848 Value ($000) $999 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 20,119 Value ($000) $1,029 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 20,270 Value ($000) $1,161 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 19,839 Value ($000) $1,196 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 26,306 Value ($000) $2 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 22,672 Value ($000) $1,296 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 20,203 Value ($000) $1,093 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 25,245 Value ($000) $1,451 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 20,091 Value ($000) $950 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 16,987 Value ($000) $715 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 16,987 Value ($000) $753 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 22,040 Value ($000) $1,028 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 21,487 Value ($000) $832 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 23,582 Value ($000) $680 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 23,115 Value ($000) $620 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 19,414 Value ($000) $456 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 15,487 Value ($000) $458 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 14,431 Value ($000) $404 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 16,301 Value ($000) $482 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,108	$2,018	$64.54	$60.37 - $67.98
Q3 2025	30,057	$2,033	$72.16	$65.73 - $77.02
Q2 2025	21,636	$1,613	$66.17	$53.00 - $74.67
Q1 2025	21,556	$1,357	$61.25	$55.11 - $65.57
Q4 2024	21,449	$1,222	$58.42	$54.47 - $63.37
Q3 2024	21,239	$1,249	$53.80	$49.51 - $58.32
Q2 2024	21,365	$1,152	$54.08	$49.22 - $57.67
Q1 2024	20,888	$1,205	$50.60	$43.06 - $57.10
Q4 2023	20,848	$999	$46.55	$42.14 - $50.63
Q3 2023	20,119	$1,029	$51.53	$47.32 - $56.68
Q2 2023	20,270	$1,161	$56.63	$51.28 - $61.42
Q1 2023	19,839	$1,196	$59.12	$54.10 - $63.06
Q4 2022	26,306	$2	$61.14	$55.86 - $66.03
Q3 2022	22,672	$1,296	$56.17	$48.15 - $62.04
Q2 2022	20,203	$1,093	$55.81	$48.85 - $61.63
Q1 2022	25,245	$1,451	$48.99	$41.87 - $57.41
Q4 2021	20,091	$950	$43.54	$39.49 - $47.29
Q3 2021	16,987	$715	$41.24	$38.64 - $44.22
Q2 2021	16,987	$753	$43.90	$40.45 - $47.43
Q1 2021	22,040	$1,028	$41.91	$34.57 - $46.00
Q4 2020	21,487	$832	$33.76	$26.67 - $38.06
Q3 2020	23,582	$680	$26.48	$23.29 - $28.48
Q2 2020	23,115	$620	$24.35	$20.35 - $29.73
Q1 2020	19,414	$456	$25.57	$19.01 - $29.78
Q4 2019	15,487	$458	$24.50	$22.38 - $27.47
Q3 2019	14,431	$404	$26.67	$23.87 - $30.28
Q2 2019	16,301	$482	$25.02	$22.39 - $29.43