CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,495,388 Value ($000) $703,506 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 10,387,954 Value ($000) $702,537 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 13,395,475 Value ($000) $998,365 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 16,785,300 Value ($000) $1,056,299 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 16,496,508 Value ($000) $939,641 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 10,891,670 Value ($000) $640,321 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 11,118,124 Value ($000) $599,712 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 14,423,081 Value ($000) $831,779 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 12,289,093 Value ($000) $588,893 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 12,894,692 Value ($000) $659,692 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 11,292,296 Value ($000) $647,049 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 8,176,471 Value ($000) $493,123 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 8,205,709 Value ($000) $482,332 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 8,350,885 Value ($000) $477,253 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 9,765,714 Value ($000) $528,715 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 11,946,897 Value ($000) $686,707 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 16,731,457 Value ($000) $791,063 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 17,032,296 Value ($000) $716,719 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 18,404,626 Value ($000) $816,245 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 18,382,823 Value ($000) $857,007 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 21,034,433 Value ($000) $814,453 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 20,713,233 Value ($000) $596,748 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 18,348,467 Value ($000) $491,555 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 16,144,434 Value ($000) $379,394 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 14,379,132 Value ($000) $425,047 Avg Close $24.50 Range $22.38 - $27.47