CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $431 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 8,049 Value ($000) $544 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 7,553 Value ($000) $563 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 7,557 Value ($000) $476 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 7,331 Value ($000) $418 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 7,358 Value ($000) $433 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 7,358 Value ($000) $397 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 7,419 Value ($000) $428 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 7,358 Value ($000) $353 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 7,358 Value ($000) $376 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 7,358 Value ($000) $422 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 7,425 Value ($000) $448 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 7,379 Value ($000) $434 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 6,879 Value ($000) $393 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 6,879 Value ($000) $372 Avg Close $55.81 Range $48.85 - $61.63