CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $236 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 11,751 Value ($000) $1 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 11,544 Value ($000) $1 Avg Close $66.17 Range $53.00 - $74.67
Q4 2024
Shares 7,953 Value ($000) $0 Avg Close $58.42 Range $54.47 - $63.37
Q1 2024
Shares 25,441 Value ($000) $1 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 49,574 Value ($000) $2 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 6,301 Value ($000) $0 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 4,583 Value ($000) $0 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 5,454 Value ($000) $0 Avg Close $59.12 Range $54.10 - $63.06
Q3 2022
Shares 21,135 Value ($000) $1,207 Avg Close $56.17 Range $48.15 - $62.04
Q4 2021
Shares 48,758 Value ($000) $2,305 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 44,047 Value ($000) $1,965 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 40,854 Value ($000) $1,811 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 44,366 Value ($000) $2,068 Avg Close $41.91 Range $34.57 - $46.00
Q4 2019
Shares 33,742 Value ($000) $997 Avg Close $24.50 Range $22.38 - $27.47
Q2 2019
Shares 3,891 Value ($000) $115 Avg Close $25.02 Range $22.39 - $29.43