CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,117 Value ($000) $745 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 16,851 Value ($000) $1,140 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 11,473 Value ($000) $855 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 20,303 Value ($000) $1,278 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 18,987 Value ($000) $1,082 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 19,502 Value ($000) $1,147 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,291 Value ($000) $1,148 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 20,422 Value ($000) $1,178 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 31,542 Value ($000) $1,511 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 31,228 Value ($000) $1,598 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 17,448 Value ($000) $1 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 17,102 Value ($000) $1 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 33,472 Value ($000) $2 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 28,217 Value ($000) $1,613 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 29,117 Value ($000) $1,576 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 7,737 Value ($000) $445 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 8,807 Value ($000) $416 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 7,957 Value ($000) $335 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 7,577 Value ($000) $336 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 27,688 Value ($000) $1,291 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 27,523 Value ($000) $1,066 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 27,633 Value ($000) $796 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 20,083 Value ($000) $538 Avg Close $24.35 Range $20.35 - $29.73

Q4 2019

Shares 12,938 Value ($000) $382 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 12,938 Value ($000) $362 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 15,561 Value ($000) $460 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,117	$745	$64.54	$60.37 - $67.98
Q3 2025	16,851	$1,140	$72.16	$65.73 - $77.02
Q2 2025	11,473	$855	$66.17	$53.00 - $74.67
Q1 2025	20,303	$1,278	$61.25	$55.11 - $65.57
Q4 2024	18,987	$1,082	$58.42	$54.47 - $63.37
Q3 2024	19,502	$1,147	$53.80	$49.51 - $58.32
Q2 2024	21,291	$1,148	$54.08	$49.22 - $57.67
Q1 2024	20,422	$1,178	$50.60	$43.06 - $57.10
Q4 2023	31,542	$1,511	$46.55	$42.14 - $50.63
Q3 2023	31,228	$1,598	$51.53	$47.32 - $56.68
Q2 2023	17,448	$1	$56.63	$51.28 - $61.42
Q1 2023	17,102	$1	$59.12	$54.10 - $63.06
Q4 2022	33,472	$2	$61.14	$55.86 - $66.03
Q3 2022	28,217	$1,613	$56.17	$48.15 - $62.04
Q2 2022	29,117	$1,576	$55.81	$48.85 - $61.63
Q1 2022	7,737	$445	$48.99	$41.87 - $57.41
Q4 2021	8,807	$416	$43.54	$39.49 - $47.29
Q3 2021	7,957	$335	$41.24	$38.64 - $44.22
Q2 2021	7,577	$336	$43.90	$40.45 - $47.43
Q1 2021	27,688	$1,291	$41.91	$34.57 - $46.00
Q4 2020	27,523	$1,066	$33.76	$26.67 - $38.06
Q3 2020	27,633	$796	$26.48	$23.29 - $28.48
Q2 2020	20,083	$538	$24.35	$20.35 - $29.73
Q4 2019	12,938	$382	$24.50	$22.38 - $27.47
Q3 2019	12,938	$362	$26.67	$23.87 - $30.28
Q2 2019	15,561	$460	$25.02	$22.39 - $29.43