CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $291 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 4,988 Value ($000) $337 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 5,607 Value ($000) $418 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 5,443 Value ($000) $333 Avg Close $61.25 Range $55.11 - $65.57
Q1 2021
Shares 5,155 Value ($000) $240 Avg Close $41.91 Range $34.57 - $46.00
Q4 2019
Shares 12,300 Value ($000) $364 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 20,816 Value ($000) $583 Avg Close $26.67 Range $23.87 - $30.28