CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,700 Value ($000) $17,542 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 341,700 Value ($000) $23,109 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 341,700 Value ($000) $25,467 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 170,850 Value ($000) $10,752 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 341,700 Value ($000) $19,463 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 341,700 Value ($000) $20,089 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 341,700 Value ($000) $18,431 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 340,700 Value ($000) $19,648 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 263,700 Value ($000) $12,637 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 253,700 Value ($000) $12,979 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 253,700 Value ($000) $14,537 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 253,700 Value ($000) $15,301 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 253,700 Value ($000) $14,912 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 253,700 Value ($000) $14,499 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 253,700 Value ($000) $13,735 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 253,700 Value ($000) $14,583 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 235,700 Value ($000) $11,144 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 220,700 Value ($000) $9,287 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 220,700 Value ($000) $9,788 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 213,700 Value ($000) $9,963 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 213,700 Value ($000) $8,274 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 192,200 Value ($000) $5,537 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 192,200 Value ($000) $5,149 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 202,400 Value ($000) $4,756 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 145,000 Value ($000) $4,286 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,700	$17,542	$64.54	$60.37 - $67.98
Q3 2025	341,700	$23,109	$72.16	$65.73 - $77.02
Q2 2025	341,700	$25,467	$66.17	$53.00 - $74.67
Q1 2025	170,850	$10,752	$61.25	$55.11 - $65.57
Q4 2024	341,700	$19,463	$58.42	$54.47 - $63.37
Q3 2024	341,700	$20,089	$53.80	$49.51 - $58.32
Q2 2024	341,700	$18,431	$54.08	$49.22 - $57.67
Q1 2024	340,700	$19,648	$50.60	$43.06 - $57.10
Q4 2023	263,700	$12,637	$46.55	$42.14 - $50.63
Q3 2023	253,700	$12,979	$51.53	$47.32 - $56.68
Q2 2023	253,700	$14,537	$56.63	$51.28 - $61.42
Q1 2023	253,700	$15,301	$59.12	$54.10 - $63.06
Q4 2022	253,700	$14,912	$61.14	$55.86 - $66.03
Q3 2022	253,700	$14,499	$56.17	$48.15 - $62.04
Q2 2022	253,700	$13,735	$55.81	$48.85 - $61.63
Q1 2022	253,700	$14,583	$48.99	$41.87 - $57.41
Q4 2021	235,700	$11,144	$43.54	$39.49 - $47.29
Q3 2021	220,700	$9,287	$41.24	$38.64 - $44.22
Q2 2021	220,700	$9,788	$43.90	$40.45 - $47.43
Q1 2021	213,700	$9,963	$41.91	$34.57 - $46.00
Q4 2020	213,700	$8,274	$33.76	$26.67 - $38.06
Q3 2020	192,200	$5,537	$26.48	$23.29 - $28.48
Q2 2020	192,200	$5,149	$24.35	$20.35 - $29.73
Q1 2020	202,400	$4,756	$25.57	$19.01 - $29.78
Q4 2019	145,000	$4,286	$24.50	$22.38 - $27.47