Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,124 | $10,867 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 168,578 | $11,401 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 173,849 | $12,957 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 178,098 | $11,208 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 182,124 | $10,374 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 180,126 | $10,590 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 185,946 | $10,030 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 164,387 | $9,480 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 171,241 | $8,206 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 175,625 | $8,985 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 180,477 | $10,341 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 184,006 | $11,097 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 186,612 | $10,969 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 190,860 | $10,908 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 194,975 | $10,556 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 197,870 | $11,374 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 161,046 | $7,614 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 165,823 | $6,978 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 170,893 | $7,579 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 177,308 | $8,266 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 180,931 | $7,006 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 189,794 | $5,468 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 195,725 | $5,243 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 192,910 | $4,533 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 198,812 | $5,877 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 203,801 | $5,706 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 206,402 | $6,103 | $25.02 | $22.39 - $29.43 |