CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,912 Value ($000) $1,201 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 14,491 Value ($000) $980 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 42,671 Value ($000) $3,180 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 23,902 Value ($000) $1,504 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 45,225 Value ($000) $2,576 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 33,660 Value ($000) $1,979 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,364 Value ($000) $1,152 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 34,035 Value ($000) $1,963 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 82,098 Value ($000) $3,934 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 43,707 Value ($000) $2,236 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 42,035 Value ($000) $2,409 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 45,194 Value ($000) $3 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 16,723 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 47,343 Value ($000) $2,706 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 26,377 Value ($000) $1,428 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 111,341 Value ($000) $6,400 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 63,691 Value ($000) $3,011 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 21,763 Value ($000) $916 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 21,656 Value ($000) $960 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 64,051 Value ($000) $2,986 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 30,276 Value ($000) $1,173 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 19,973 Value ($000) $575 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 48,093 Value ($000) $1,289 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 22,944 Value ($000) $539 Avg Close $25.57 Range $19.01 - $29.78

Q3 2019

Shares 118,576 Value ($000) $3,320 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 605 Value ($000) $18 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,912	$1,201	$64.54	$60.37 - $67.98
Q3 2025	14,491	$980	$72.16	$65.73 - $77.02
Q2 2025	42,671	$3,180	$66.17	$53.00 - $74.67
Q1 2025	23,902	$1,504	$61.25	$55.11 - $65.57
Q4 2024	45,225	$2,576	$58.42	$54.47 - $63.37
Q3 2024	33,660	$1,979	$53.80	$49.51 - $58.32
Q2 2024	21,364	$1,152	$54.08	$49.22 - $57.67
Q1 2024	34,035	$1,963	$50.60	$43.06 - $57.10
Q4 2023	82,098	$3,934	$46.55	$42.14 - $50.63
Q3 2023	43,707	$2,236	$51.53	$47.32 - $56.68
Q2 2023	42,035	$2,409	$56.63	$51.28 - $61.42
Q1 2023	45,194	$3	$59.12	$54.10 - $63.06
Q4 2022	16,723	$1	$61.14	$55.86 - $66.03
Q3 2022	47,343	$2,706	$56.17	$48.15 - $62.04
Q2 2022	26,377	$1,428	$55.81	$48.85 - $61.63
Q1 2022	111,341	$6,400	$48.99	$41.87 - $57.41
Q4 2021	63,691	$3,011	$43.54	$39.49 - $47.29
Q3 2021	21,763	$916	$41.24	$38.64 - $44.22
Q2 2021	21,656	$960	$43.90	$40.45 - $47.43
Q1 2021	64,051	$2,986	$41.91	$34.57 - $46.00
Q4 2020	30,276	$1,173	$33.76	$26.67 - $38.06
Q3 2020	19,973	$575	$26.48	$23.29 - $28.48
Q2 2020	48,093	$1,289	$24.35	$20.35 - $29.73
Q1 2020	22,944	$539	$25.57	$19.01 - $29.78
Q3 2019	118,576	$3,320	$26.67	$23.87 - $30.28
Q2 2019	605	$18	$25.02	$22.39 - $29.43