Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,952 | $7,169 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 385,913 | $26,099 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 475,782 | $35,460 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 124,869 | $7,858 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 84,266 | $4,800 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 87,667 | $5,154 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 95,297 | $5,140 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 73,405 | $4,233 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 91,312 | $4,376 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 105,179 | $5,381 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 247,469 | $14,180 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 293,889 | $17,724 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 291,504 | $17,135 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 167,950 | $9,598 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 220,421 | $11,933 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 275,049 | $15,809 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 101,835 | $4,815 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 85,211 | $3,586 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 78,386 | $3,476 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 76,818 | $3,581 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 72,598 | $2,811 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 311,091 | $8,962 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 856,371 | $22,943 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 817,036 | $19,200 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 688,410 | $20,350 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 759,483 | $21,262 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 675,333 | $19,970 | $25.02 | $22.39 - $29.43 |