CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,907 Value ($000) $621 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 10,907 Value ($000) $641 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 12,267 Value ($000) $662 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 12,347 Value ($000) $712 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 12,267 Value ($000) $588 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 12,900 Value ($000) $660 Avg Close $51.53 Range $47.32 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,907	$621	$58.42	$54.47 - $63.37
Q3 2024	10,907	$641	$53.80	$49.51 - $58.32
Q2 2024	12,267	$662	$54.08	$49.22 - $57.67
Q1 2024	12,347	$712	$50.60	$43.06 - $57.10
Q4 2023	12,267	$588	$46.55	$42.14 - $50.63
Q3 2023	12,900	$660	$51.53	$47.32 - $56.68