CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,575 Value ($000) $709 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 34,794 Value ($000) $2,353 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 35,209 Value ($000) $2,624 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 34,930 Value ($000) $2,198 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 33,520 Value ($000) $1,909 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 29,296 Value ($000) $1,722 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 29,033 Value ($000) $1,566 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 28,921 Value ($000) $1,668 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 26,956 Value ($000) $1,292 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 34,720 Value ($000) $1,776 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 53,582 Value ($000) $3,070 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 75,539 Value ($000) $4,193 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 75,619 Value ($000) $4,445 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 43,675 Value ($000) $2,496 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 48,738 Value ($000) $2,639 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 46,995 Value ($000) $2,701 Avg Close $48.99 Range $41.87 - $57.41

Q3 2021

Shares 21,877 Value ($000) $921 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 24,638 Value ($000) $1,093 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 40,407 Value ($000) $1,503 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 40,407 Value ($000) $1,565 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 62,643 Value ($000) $1,805 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 67,564 Value ($000) $1,810 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 90,033 Value ($000) $2,602 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 90,033 Value ($000) $2,661 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 29,528 Value ($000) $827 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 99,314 Value ($000) $2,924 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,575	$709	$64.54	$60.37 - $67.98
Q3 2025	34,794	$2,353	$72.16	$65.73 - $77.02
Q2 2025	35,209	$2,624	$66.17	$53.00 - $74.67
Q1 2025	34,930	$2,198	$61.25	$55.11 - $65.57
Q4 2024	33,520	$1,909	$58.42	$54.47 - $63.37
Q3 2024	29,296	$1,722	$53.80	$49.51 - $58.32
Q2 2024	29,033	$1,566	$54.08	$49.22 - $57.67
Q1 2024	28,921	$1,668	$50.60	$43.06 - $57.10
Q4 2023	26,956	$1,292	$46.55	$42.14 - $50.63
Q3 2023	34,720	$1,776	$51.53	$47.32 - $56.68
Q2 2023	53,582	$3,070	$56.63	$51.28 - $61.42
Q1 2023	75,539	$4,193	$59.12	$54.10 - $63.06
Q4 2022	75,619	$4,445	$61.14	$55.86 - $66.03
Q3 2022	43,675	$2,496	$56.17	$48.15 - $62.04
Q2 2022	48,738	$2,639	$55.81	$48.85 - $61.63
Q1 2022	46,995	$2,701	$48.99	$41.87 - $57.41
Q3 2021	21,877	$921	$41.24	$38.64 - $44.22
Q2 2021	24,638	$1,093	$43.90	$40.45 - $47.43
Q1 2021	40,407	$1,503	$41.91	$34.57 - $46.00
Q4 2020	40,407	$1,565	$33.76	$26.67 - $38.06
Q3 2020	62,643	$1,805	$26.48	$23.29 - $28.48
Q2 2020	67,564	$1,810	$24.35	$20.35 - $29.73
Q1 2020	90,033	$2,602	$25.57	$19.01 - $29.78
Q4 2019	90,033	$2,661	$24.50	$22.38 - $27.47
Q3 2019	29,528	$827	$26.67	$23.87 - $30.28
Q2 2019	99,314	$2,924	$25.02	$22.39 - $29.43