CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,166 Value ($000) $1,285 Avg Close $64.54 Range $60.37 - $67.98
Q2 2025
Shares 25,242 Value ($000) $1,881 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 18,691 Value ($000) $1,176 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 18,113 Value ($000) $1,032 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 17,282 Value ($000) $1,016 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 9,460 Value ($000) $510 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 8,555 Value ($000) $493 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 9,053 Value ($000) $434 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 11,941 Value ($000) $611 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 395,268 Value ($000) $626 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 10,010 Value ($000) $8 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 8,521 Value ($000) $501 Avg Close $61.14 Range $55.86 - $66.03
Q2 2022
Shares 13,289 Value ($000) $719 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 12,211 Value ($000) $702 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 12,997 Value ($000) $615 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 12,985 Value ($000) $546 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 15,031 Value ($000) $667 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 13,395 Value ($000) $624 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 9,293 Value ($000) $360 Avg Close $33.76 Range $26.67 - $38.06
Q4 2019
Shares 24,810 Value ($000) $733 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 26,138 Value ($000) $732 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 28,479 Value ($000) $842 Avg Close $25.02 Range $22.39 - $29.43