CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,438 Value ($000) $1,772 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 26,672 Value ($000) $1,804 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 25,926 Value ($000) $1,932 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 27,241 Value ($000) $1,714 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 27,424 Value ($000) $1,562 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 27,861 Value ($000) $1,638 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 28,807 Value ($000) $1,554 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 28,265 Value ($000) $1,630 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 27,204 Value ($000) $1,304 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 26,908 Value ($000) $1,377 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 27,038 Value ($000) $1,549 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 27,943 Value ($000) $1,685 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 28,958 Value ($000) $1,702 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 29,223 Value ($000) $1,670 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 29,449 Value ($000) $1,594 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 29,331 Value ($000) $1,686 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 29,684 Value ($000) $1,403 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 29,683 Value ($000) $1,249 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 29,331 Value ($000) $1,301 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 29,621 Value ($000) $1,381 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 30,155 Value ($000) $1,168 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 30,182 Value ($000) $870 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 30,093 Value ($000) $806 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 29,392 Value ($000) $691 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 27,960 Value ($000) $826 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 25,688 Value ($000) $719 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 21,245 Value ($000) $590 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,438	$1,772	$64.54	$60.37 - $67.98
Q3 2025	26,672	$1,804	$72.16	$65.73 - $77.02
Q2 2025	25,926	$1,932	$66.17	$53.00 - $74.67
Q1 2025	27,241	$1,714	$61.25	$55.11 - $65.57
Q4 2024	27,424	$1,562	$58.42	$54.47 - $63.37
Q3 2024	27,861	$1,638	$53.80	$49.51 - $58.32
Q2 2024	28,807	$1,554	$54.08	$49.22 - $57.67
Q1 2024	28,265	$1,630	$50.60	$43.06 - $57.10
Q4 2023	27,204	$1,304	$46.55	$42.14 - $50.63
Q3 2023	26,908	$1,377	$51.53	$47.32 - $56.68
Q2 2023	27,038	$1,549	$56.63	$51.28 - $61.42
Q1 2023	27,943	$1,685	$59.12	$54.10 - $63.06
Q4 2022	28,958	$1,702	$61.14	$55.86 - $66.03
Q3 2022	29,223	$1,670	$56.17	$48.15 - $62.04
Q2 2022	29,449	$1,594	$55.81	$48.85 - $61.63
Q1 2022	29,331	$1,686	$48.99	$41.87 - $57.41
Q4 2021	29,684	$1,403	$43.54	$39.49 - $47.29
Q3 2021	29,683	$1,249	$41.24	$38.64 - $44.22
Q2 2021	29,331	$1,301	$43.90	$40.45 - $47.43
Q1 2021	29,621	$1,381	$41.91	$34.57 - $46.00
Q4 2020	30,155	$1,168	$33.76	$26.67 - $38.06
Q3 2020	30,182	$870	$26.48	$23.29 - $28.48
Q2 2020	30,093	$806	$24.35	$20.35 - $29.73
Q1 2020	29,392	$691	$25.57	$19.01 - $29.78
Q4 2019	27,960	$826	$24.50	$22.38 - $27.47
Q3 2019	25,688	$719	$26.67	$23.87 - $30.28
Q2 2019	21,245	$590	$25.02	$22.39 - $29.43