CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,331 Value ($000) $12,825 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 199,304 Value ($000) $13,479 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 199,674 Value ($000) $14,882 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 201,702 Value ($000) $12,693 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 197,350 Value ($000) $11,241 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 199,839 Value ($000) $11,749 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 202,610 Value ($000) $10,929 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 202,234 Value ($000) $11,663 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 199,687 Value ($000) $9,569 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 201,214 Value ($000) $10,294 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 203,695 Value ($000) $11,672 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 195,087 Value ($000) $11,766 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 195,799 Value ($000) $11,509 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 196,720 Value ($000) $11,243 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 199,455 Value ($000) $10,798 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 200,012 Value ($000) $11,497 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 201,079 Value ($000) $9,507 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 205,549 Value ($000) $8,650 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 208,468 Value ($000) $9,246 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 209,948 Value ($000) $9,788 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 243,944 Value ($000) $9,446 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 227,595 Value ($000) $6,557 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 176,039 Value ($000) $4,716 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 286,406 Value ($000) $6,731 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 299,857 Value ($000) $8,864 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 139,838 Value ($000) $3,915 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 142,418 Value ($000) $4,211 Avg Close $25.02 Range $22.39 - $29.43