CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,504 Value ($000) $201 Avg Close $56.63 Range $51.28 - $61.42

Q4 2022

Shares 27,226 Value ($000) $1,600 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 28,061 Value ($000) $1,604 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 28,338 Value ($000) $1,534 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 29,486 Value ($000) $1,695 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 30,188 Value ($000) $1,427 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 34,115 Value ($000) $1,436 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 24,879 Value ($000) $1,103 Avg Close $43.90 Range $40.45 - $47.43

Q4 2020

Shares 41,225 Value ($000) $1,596 Avg Close $33.76 Range $26.67 - $38.06

Q4 2019

Shares 76,507 Value ($000) $2,262 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 81,564 Value ($000) $2,284 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 23,708 Value ($000) $701 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,504	$201	$56.63	$51.28 - $61.42
Q4 2022	27,226	$1,600	$61.14	$55.86 - $66.03
Q3 2022	28,061	$1,604	$56.17	$48.15 - $62.04
Q2 2022	28,338	$1,534	$55.81	$48.85 - $61.63
Q1 2022	29,486	$1,695	$48.99	$41.87 - $57.41
Q4 2021	30,188	$1,427	$43.54	$39.49 - $47.29
Q3 2021	34,115	$1,436	$41.24	$38.64 - $44.22
Q2 2021	24,879	$1,103	$43.90	$40.45 - $47.43
Q4 2020	41,225	$1,596	$33.76	$26.67 - $38.06
Q4 2019	76,507	$2,262	$24.50	$22.38 - $27.47
Q3 2019	81,564	$2,284	$26.67	$23.87 - $30.28
Q2 2019	23,708	$701	$25.02	$22.39 - $29.43