CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,238 Value ($000) $4,239 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 69,953 Value ($000) $4,731 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 44,761 Value ($000) $3,336 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 9,841 Value ($000) $619 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 9,473 Value ($000) $540 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 9,392 Value ($000) $552 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 9,657 Value ($000) $521 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 9,608 Value ($000) $554 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 9,665 Value ($000) $463 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 9,503 Value ($000) $486 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 9,449 Value ($000) $541 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 8,590 Value ($000) $518 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 15,422 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 17,549 Value ($000) $1,001 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 13,363 Value ($000) $722 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 6,987 Value ($000) $401 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 5,509 Value ($000) $260 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 5,106 Value ($000) $214 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 12,799 Value ($000) $566 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 27,940 Value ($000) $1,303 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 31,385 Value ($000) $1,215 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 20,848 Value ($000) $601 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 14,806 Value ($000) $397 Avg Close $24.35 Range $20.35 - $29.73

Q4 2019

Shares 7,606 Value ($000) $225 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,238	$4,239	$64.54	$60.37 - $67.98
Q3 2025	69,953	$4,731	$72.16	$65.73 - $77.02
Q2 2025	44,761	$3,336	$66.17	$53.00 - $74.67
Q1 2025	9,841	$619	$61.25	$55.11 - $65.57
Q4 2024	9,473	$540	$58.42	$54.47 - $63.37
Q3 2024	9,392	$552	$53.80	$49.51 - $58.32
Q2 2024	9,657	$521	$54.08	$49.22 - $57.67
Q1 2024	9,608	$554	$50.60	$43.06 - $57.10
Q4 2023	9,665	$463	$46.55	$42.14 - $50.63
Q3 2023	9,503	$486	$51.53	$47.32 - $56.68
Q2 2023	9,449	$541	$56.63	$51.28 - $61.42
Q1 2023	8,590	$518	$59.12	$54.10 - $63.06
Q4 2022	15,422	$1	$61.14	$55.86 - $66.03
Q3 2022	17,549	$1,001	$56.17	$48.15 - $62.04
Q2 2022	13,363	$722	$55.81	$48.85 - $61.63
Q1 2022	6,987	$401	$48.99	$41.87 - $57.41
Q4 2021	5,509	$260	$43.54	$39.49 - $47.29
Q3 2021	5,106	$214	$41.24	$38.64 - $44.22
Q2 2021	12,799	$566	$43.90	$40.45 - $47.43
Q1 2021	27,940	$1,303	$41.91	$34.57 - $46.00
Q4 2020	31,385	$1,215	$33.76	$26.67 - $38.06
Q3 2020	20,848	$601	$26.48	$23.29 - $28.48
Q2 2020	14,806	$397	$24.35	$20.35 - $29.73
Q4 2019	7,606	$225	$24.50	$22.38 - $27.47