CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,074 Value ($000) $1,882 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 31,692 Value ($000) $2,143 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 30,431 Value ($000) $2,268 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 29,656 Value ($000) $1,866 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 30,527 Value ($000) $1,739 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 28,482 Value ($000) $1,674 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 28,169 Value ($000) $1,519 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 30,485 Value ($000) $1,758 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 95,033 Value ($000) $4,554 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 84,603 Value ($000) $4,328 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 81,911 Value ($000) $4,689 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 73,109 Value ($000) $4,409 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 72,552 Value ($000) $216 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 70,876 Value ($000) $4,051 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 88,191 Value ($000) $4,775 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 127,721 Value ($000) $7,342 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 31,104 Value ($000) $1,470 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 37,769 Value ($000) $1,590 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 26,179 Value ($000) $1,161 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 26,908 Value ($000) $1,254 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 30,981 Value ($000) $1,199 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 30,367 Value ($000) $858 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 30,857 Value ($000) $827 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 22,882 Value ($000) $538 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 30,907 Value ($000) $914 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 40,744 Value ($000) $1,141 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 107,242 Value ($000) $3,172 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,074	$1,882	$64.54	$60.37 - $67.98
Q3 2025	31,692	$2,143	$72.16	$65.73 - $77.02
Q2 2025	30,431	$2,268	$66.17	$53.00 - $74.67
Q1 2025	29,656	$1,866	$61.25	$55.11 - $65.57
Q4 2024	30,527	$1,739	$58.42	$54.47 - $63.37
Q3 2024	28,482	$1,674	$53.80	$49.51 - $58.32
Q2 2024	28,169	$1,519	$54.08	$49.22 - $57.67
Q1 2024	30,485	$1,758	$50.60	$43.06 - $57.10
Q4 2023	95,033	$4,554	$46.55	$42.14 - $50.63
Q3 2023	84,603	$4,328	$51.53	$47.32 - $56.68
Q2 2023	81,911	$4,689	$56.63	$51.28 - $61.42
Q1 2023	73,109	$4,409	$59.12	$54.10 - $63.06
Q4 2022	72,552	$216	$61.14	$55.86 - $66.03
Q3 2022	70,876	$4,051	$56.17	$48.15 - $62.04
Q2 2022	88,191	$4,775	$55.81	$48.85 - $61.63
Q1 2022	127,721	$7,342	$48.99	$41.87 - $57.41
Q4 2021	31,104	$1,470	$43.54	$39.49 - $47.29
Q3 2021	37,769	$1,590	$41.24	$38.64 - $44.22
Q2 2021	26,179	$1,161	$43.90	$40.45 - $47.43
Q1 2021	26,908	$1,254	$41.91	$34.57 - $46.00
Q4 2020	30,981	$1,199	$33.76	$26.67 - $38.06
Q3 2020	30,367	$858	$26.48	$23.29 - $28.48
Q2 2020	30,857	$827	$24.35	$20.35 - $29.73
Q1 2020	22,882	$538	$25.57	$19.01 - $29.78
Q4 2019	30,907	$914	$24.50	$22.38 - $27.47
Q3 2019	40,744	$1,141	$26.67	$23.87 - $30.28
Q2 2019	107,242	$3,172	$25.02	$22.39 - $29.43