CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,088 Value ($000) $1,615 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 25,159 Value ($000) $1,702 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 24,935 Value ($000) $1,858 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 24,782 Value ($000) $1,560 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 24,260 Value ($000) $1,382 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 24,588 Value ($000) $1,446 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 24,096 Value ($000) $1,300 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 26,034 Value ($000) $1,501 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 25,175 Value ($000) $1,206 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 25,031 Value ($000) $1,281 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 22,910 Value ($000) $1,313 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 20,312 Value ($000) $1,225 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 19,406 Value ($000) $1,141 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 17,914 Value ($000) $1,024 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 14,976 Value ($000) $811 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 14,189 Value ($000) $816 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 12,720 Value ($000) $601 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 9,384 Value ($000) $395 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 7,608 Value ($000) $295 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 7,608 Value ($000) $295 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 7,608 Value ($000) $295 Avg Close $33.76 Range $26.67 - $38.06