CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,167 Value ($000) $236 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 3,362 Value ($000) $212 Avg Close $61.25 Range $55.11 - $65.57

Q3 2020

Shares 8,868 Value ($000) $255 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 8,868 Value ($000) $238 Avg Close $24.35 Range $20.35 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,167	$236	$66.17	$53.00 - $74.67
Q1 2025	3,362	$212	$61.25	$55.11 - $65.57
Q3 2020	8,868	$255	$26.48	$23.29 - $28.48
Q2 2020	8,868	$238	$24.35	$20.35 - $29.73