CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,382 Value ($000) $5,991 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 88,174 Value ($000) $5,963 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 88,544 Value ($000) $6,599 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 90,869 Value ($000) $5,718 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 91,098 Value ($000) $5,189 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 90,742 Value ($000) $5,335 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 89,151 Value ($000) $4,809 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 88,701 Value ($000) $5,115 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 85,691 Value ($000) $4,106 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 77,672 Value ($000) $3,974 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 72,470 Value ($000) $4,153 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 64,695 Value ($000) $3,902 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 63,530 Value ($000) $3,734 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 62,670 Value ($000) $3,582 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 59,039 Value ($000) $3,196 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 60,319 Value ($000) $3,467 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 58,829 Value ($000) $2,781 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 54,029 Value ($000) $2,274 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 50,817 Value ($000) $2,254 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 51,317 Value ($000) $2,392 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 52,317 Value ($000) $2,026 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 51,930 Value ($000) $1,496 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 43,380 Value ($000) $1,162 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 32,782 Value ($000) $770 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 11,153 Value ($000) $330 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,382	$5,991	$64.54	$60.37 - $67.98
Q3 2025	88,174	$5,963	$72.16	$65.73 - $77.02
Q2 2025	88,544	$6,599	$66.17	$53.00 - $74.67
Q1 2025	90,869	$5,718	$61.25	$55.11 - $65.57
Q4 2024	91,098	$5,189	$58.42	$54.47 - $63.37
Q3 2024	90,742	$5,335	$53.80	$49.51 - $58.32
Q2 2024	89,151	$4,809	$54.08	$49.22 - $57.67
Q1 2024	88,701	$5,115	$50.60	$43.06 - $57.10
Q4 2023	85,691	$4,106	$46.55	$42.14 - $50.63
Q3 2023	77,672	$3,974	$51.53	$47.32 - $56.68
Q2 2023	72,470	$4,153	$56.63	$51.28 - $61.42
Q1 2023	64,695	$3,902	$59.12	$54.10 - $63.06
Q4 2022	63,530	$3,734	$61.14	$55.86 - $66.03
Q3 2022	62,670	$3,582	$56.17	$48.15 - $62.04
Q2 2022	59,039	$3,196	$55.81	$48.85 - $61.63
Q1 2022	60,319	$3,467	$48.99	$41.87 - $57.41
Q4 2021	58,829	$2,781	$43.54	$39.49 - $47.29
Q3 2021	54,029	$2,274	$41.24	$38.64 - $44.22
Q2 2021	50,817	$2,254	$43.90	$40.45 - $47.43
Q1 2021	51,317	$2,392	$41.91	$34.57 - $46.00
Q4 2020	52,317	$2,026	$33.76	$26.67 - $38.06
Q3 2020	51,930	$1,496	$26.48	$23.29 - $28.48
Q2 2020	43,380	$1,162	$24.35	$20.35 - $29.73
Q1 2020	32,782	$770	$25.57	$19.01 - $29.78
Q4 2019	11,153	$330	$24.50	$22.38 - $27.47