CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,633 Value ($000) $17,008 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 297,374 Value ($000) $20,111 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 241,857 Value ($000) $18,026 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 224,836 Value ($000) $14,149 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 252,433 Value ($000) $14,379 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 139,660 Value ($000) $8,211 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 97,140 Value ($000) $5,240 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 103,527 Value ($000) $5,970 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 111,937 Value ($000) $5,364 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 111,937 Value ($000) $5,727 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 199,276 Value ($000) $11,419 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 199,276 Value ($000) $12,018 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 429,165 Value ($000) $25 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 437,927 Value ($000) $25 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 259,929 Value ($000) $14,073 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 195,726 Value ($000) $11,250 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 273,185 Value ($000) $12,916 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 344,210 Value ($000) $14,485 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 722,614 Value ($000) $32,048 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 776,463 Value ($000) $36,199 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 709,387 Value ($000) $27,467 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 1,753,535 Value ($000) $50,520 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 2,180,516 Value ($000) $58,416 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 2,411,887 Value ($000) $56,680 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 2,298,572 Value ($000) $67,945 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,574,999 Value ($000) $44,100 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 172,553 Value ($000) $5,102 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,633	$17,008	$64.54	$60.37 - $67.98
Q3 2025	297,374	$20,111	$72.16	$65.73 - $77.02
Q2 2025	241,857	$18,026	$66.17	$53.00 - $74.67
Q1 2025	224,836	$14,149	$61.25	$55.11 - $65.57
Q4 2024	252,433	$14,379	$58.42	$54.47 - $63.37
Q3 2024	139,660	$8,211	$53.80	$49.51 - $58.32
Q2 2024	97,140	$5,240	$54.08	$49.22 - $57.67
Q1 2024	103,527	$5,970	$50.60	$43.06 - $57.10
Q4 2023	111,937	$5,364	$46.55	$42.14 - $50.63
Q3 2023	111,937	$5,727	$51.53	$47.32 - $56.68
Q2 2023	199,276	$11,419	$56.63	$51.28 - $61.42
Q1 2023	199,276	$12,018	$59.12	$54.10 - $63.06
Q4 2022	429,165	$25	$61.14	$55.86 - $66.03
Q3 2022	437,927	$25	$56.17	$48.15 - $62.04
Q2 2022	259,929	$14,073	$55.81	$48.85 - $61.63
Q1 2022	195,726	$11,250	$48.99	$41.87 - $57.41
Q4 2021	273,185	$12,916	$43.54	$39.49 - $47.29
Q3 2021	344,210	$14,485	$41.24	$38.64 - $44.22
Q2 2021	722,614	$32,048	$43.90	$40.45 - $47.43
Q1 2021	776,463	$36,199	$41.91	$34.57 - $46.00
Q4 2020	709,387	$27,467	$33.76	$26.67 - $38.06
Q3 2020	1,753,535	$50,520	$26.48	$23.29 - $28.48
Q2 2020	2,180,516	$58,416	$24.35	$20.35 - $29.73
Q1 2020	2,411,887	$56,680	$25.57	$19.01 - $29.78
Q4 2019	2,298,572	$67,945	$24.50	$22.38 - $27.47
Q3 2019	1,574,999	$44,100	$26.67	$23.87 - $30.28
Q2 2019	172,553	$5,102	$25.02	$22.39 - $29.43