CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,194 Value ($000) $2,493 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 504,028 Value ($000) $34,087 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 742,766 Value ($000) $55,358 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 59,756 Value ($000) $3,760 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 45,147 Value ($000) $2,572 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 275,004 Value ($000) $16,167 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 230,068 Value ($000) $12,410 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 125,374 Value ($000) $7,230 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 291,165 Value ($000) $13,953 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 226,650 Value ($000) $11,595 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 405,667 Value ($000) $23,245 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 209,140 Value ($000) $12,613 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 160,577 Value ($000) $9,439 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 453,580 Value ($000) $25,922 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 364,311 Value ($000) $19,724 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 187,420 Value ($000) $10,773 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 47,072 Value ($000) $2,225 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 22,595 Value ($000) $951 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 111,838 Value ($000) $4,960 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 18,729 Value ($000) $873 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 111,831 Value ($000) $4,331 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 29,007 Value ($000) $836 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 218,743 Value ($000) $5,860 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 55,675 Value ($000) $1,308 Avg Close $25.57 Range $19.01 - $29.78

Q3 2019

Shares 90,256 Value ($000) $2,527 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 7,387 Value ($000) $218 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,194	$2,493	$64.54	$60.37 - $67.98
Q3 2025	504,028	$34,087	$72.16	$65.73 - $77.02
Q2 2025	742,766	$55,358	$66.17	$53.00 - $74.67
Q1 2025	59,756	$3,760	$61.25	$55.11 - $65.57
Q4 2024	45,147	$2,572	$58.42	$54.47 - $63.37
Q3 2024	275,004	$16,167	$53.80	$49.51 - $58.32
Q2 2024	230,068	$12,410	$54.08	$49.22 - $57.67
Q1 2024	125,374	$7,230	$50.60	$43.06 - $57.10
Q4 2023	291,165	$13,953	$46.55	$42.14 - $50.63
Q3 2023	226,650	$11,595	$51.53	$47.32 - $56.68
Q2 2023	405,667	$23,245	$56.63	$51.28 - $61.42
Q1 2023	209,140	$12,613	$59.12	$54.10 - $63.06
Q4 2022	160,577	$9,439	$61.14	$55.86 - $66.03
Q3 2022	453,580	$25,922	$56.17	$48.15 - $62.04
Q2 2022	364,311	$19,724	$55.81	$48.85 - $61.63
Q1 2022	187,420	$10,773	$48.99	$41.87 - $57.41
Q4 2021	47,072	$2,225	$43.54	$39.49 - $47.29
Q3 2021	22,595	$951	$41.24	$38.64 - $44.22
Q2 2021	111,838	$4,960	$43.90	$40.45 - $47.43
Q1 2021	18,729	$873	$41.91	$34.57 - $46.00
Q4 2020	111,831	$4,331	$33.76	$26.67 - $38.06
Q3 2020	29,007	$836	$26.48	$23.29 - $28.48
Q2 2020	218,743	$5,860	$24.35	$20.35 - $29.73
Q1 2020	55,675	$1,308	$25.57	$19.01 - $29.78
Q3 2019	90,256	$2,527	$26.67	$23.87 - $30.28
Q2 2019	7,387	$218	$25.02	$22.39 - $29.43