CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,858 Value ($000) $11,922 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 12,998 Value ($000) $879 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 2,020 Value ($000) $151 Avg Close $66.17 Range $53.00 - $74.67
Q1 2021
Shares 292,000 Value ($000) $13,613 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 57,400 Value ($000) $2,223 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 18,347 Value ($000) $529 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 897,000 Value ($000) $24,031 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 100,000 Value ($000) $2,350 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 665,064 Value ($000) $19,659 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 192,400 Value ($000) $5,387 Avg Close $26.67 Range $23.87 - $30.28