CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,218 Value ($000) $9,868 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 111,291 Value ($000) $7,527 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 123,970 Value ($000) $9,239 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 128,069 Value ($000) $8,059 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 123,719 Value ($000) $7,047 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 104,132 Value ($000) $6,122 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 107,336 Value ($000) $5,790 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 104,543 Value ($000) $6,029 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 99,242 Value ($000) $4,756 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 102,797 Value ($000) $5,259 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 98,571 Value ($000) $6 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 83,308 Value ($000) $5 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 79,800 Value ($000) $5 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 88,664 Value ($000) $5,067 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 87,004 Value ($000) $4,710 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 119,902 Value ($000) $6,892 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 115,920 Value ($000) $5,481 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 104,213 Value ($000) $4,385 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 88,607 Value ($000) $3,930 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 94,126 Value ($000) $4,388 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 90,823 Value ($000) $3,517 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 83,686 Value ($000) $2,411 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 63,502 Value ($000) $1,701 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 37,971 Value ($000) $892 Avg Close $25.57 Range $19.01 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,218	$9,868	$64.54	$60.37 - $67.98
Q3 2025	111,291	$7,527	$72.16	$65.73 - $77.02
Q2 2025	123,970	$9,239	$66.17	$53.00 - $74.67
Q1 2025	128,069	$8,059	$61.25	$55.11 - $65.57
Q4 2024	123,719	$7,047	$58.42	$54.47 - $63.37
Q3 2024	104,132	$6,122	$53.80	$49.51 - $58.32
Q2 2024	107,336	$5,790	$54.08	$49.22 - $57.67
Q1 2024	104,543	$6,029	$50.60	$43.06 - $57.10
Q4 2023	99,242	$4,756	$46.55	$42.14 - $50.63
Q3 2023	102,797	$5,259	$51.53	$47.32 - $56.68
Q2 2023	98,571	$6	$56.63	$51.28 - $61.42
Q1 2023	83,308	$5	$59.12	$54.10 - $63.06
Q4 2022	79,800	$5	$61.14	$55.86 - $66.03
Q3 2022	88,664	$5,067	$56.17	$48.15 - $62.04
Q2 2022	87,004	$4,710	$55.81	$48.85 - $61.63
Q1 2022	119,902	$6,892	$48.99	$41.87 - $57.41
Q4 2021	115,920	$5,481	$43.54	$39.49 - $47.29
Q3 2021	104,213	$4,385	$41.24	$38.64 - $44.22
Q2 2021	88,607	$3,930	$43.90	$40.45 - $47.43
Q1 2021	94,126	$4,388	$41.91	$34.57 - $46.00
Q4 2020	90,823	$3,517	$33.76	$26.67 - $38.06
Q3 2020	83,686	$2,411	$26.48	$23.29 - $28.48
Q2 2020	63,502	$1,701	$24.35	$20.35 - $29.73
Q1 2020	37,971	$892	$25.57	$19.01 - $29.78