CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,967 Value ($000) $1,178 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 43,842 Value ($000) $1,046 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 44,285 Value ($000) $1,309 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 18,308 Value ($000) $513 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,967	$1,178	$24.35	$20.35 - $29.73
Q1 2020	43,842	$1,046	$25.57	$19.01 - $29.78
Q4 2019	44,285	$1,309	$24.50	$22.38 - $27.47
Q3 2019	18,308	$513	$26.67	$23.87 - $30.28