CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,893 Value ($000) $2,272 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 33,072 Value ($000) $2,237 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 33,494 Value ($000) $2,496 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 33,807 Value ($000) $2,127 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 33,831 Value ($000) $1,927 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 34,346 Value ($000) $2,019 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 33,620 Value ($000) $1,813 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 39,556 Value ($000) $2,281 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 37,701 Value ($000) $1,807 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 37,416 Value ($000) $1,914 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 36,897 Value ($000) $2,114 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 35,888 Value ($000) $2,164 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 32,269 Value ($000) $1,897 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 32,880 Value ($000) $1,879 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 33,411 Value ($000) $1,809 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 32,922 Value ($000) $1,892 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 32,907 Value ($000) $1,556 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 31,744 Value ($000) $1,338 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 31,795 Value ($000) $1,410 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 31,050 Value ($000) $1,451 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 35,585 Value ($000) $1,382 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 36,703 Value ($000) $1,058 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 35,022 Value ($000) $936 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 27,028 Value ($000) $637 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 42,851 Value ($000) $1,278 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 41,589 Value ($000) $1,183 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 37,910 Value ($000) $1,130 Avg Close $25.02 Range $22.39 - $29.43