CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $268 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 3,650 Value ($000) $231 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 3,629 Value ($000) $270 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,412 Value ($000) $215 Avg Close $61.25 Range $55.11 - $65.57
Q2 2024
Shares 4,985 Value ($000) $269 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 4,926 Value ($000) $284 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,844 Value ($000) $232 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,932 Value ($000) $252 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 5,008 Value ($000) $287 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 4,906 Value ($000) $296 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 4,898 Value ($000) $288 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 4,889 Value ($000) $279 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 5,064 Value ($000) $274 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 5,055 Value ($000) $291 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 4,757 Value ($000) $225 Avg Close $43.54 Range $39.49 - $47.29
Q2 2021
Shares 4,752 Value ($000) $211 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 4,878 Value ($000) $227 Avg Close $41.91 Range $34.57 - $46.00