CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,665 Value ($000) $32,152 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 1,294,125 Value ($000) $87,522 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 7,808 Value ($000) $582 Avg Close $66.17 Range $53.00 - $74.67

Q4 2024

Shares 6,118 Value ($000) $348 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 687,689 Value ($000) $40,429 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 499,740 Value ($000) $26,956 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 400,903 Value ($000) $23,120 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 361,801 Value ($000) $17,338 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 17,877 Value ($000) $915 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 32,627 Value ($000) $1,870 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 131,242 Value ($000) $7,915 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 393,118 Value ($000) $23,107 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 106,157 Value ($000) $6,067 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 230,597 Value ($000) $12,484 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 245,239 Value ($000) $14,096 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 24,735 Value ($000) $1,169 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 118,460 Value ($000) $4,985 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 157,655 Value ($000) $6,992 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 49,283 Value ($000) $2,298 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 73,532 Value ($000) $2,847 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 259,773 Value ($000) $7,484 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 84,785 Value ($000) $2,271 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 60,414 Value ($000) $1,420 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 244,679 Value ($000) $7,232 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 14,974 Value ($000) $419 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 101,053 Value ($000) $2,987 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,665	$32,152	$64.54	$60.37 - $67.98
Q3 2025	1,294,125	$87,522	$72.16	$65.73 - $77.02
Q2 2025	7,808	$582	$66.17	$53.00 - $74.67
Q4 2024	6,118	$348	$58.42	$54.47 - $63.37
Q3 2024	687,689	$40,429	$53.80	$49.51 - $58.32
Q2 2024	499,740	$26,956	$54.08	$49.22 - $57.67
Q1 2024	400,903	$23,120	$50.60	$43.06 - $57.10
Q4 2023	361,801	$17,338	$46.55	$42.14 - $50.63
Q3 2023	17,877	$915	$51.53	$47.32 - $56.68
Q2 2023	32,627	$1,870	$56.63	$51.28 - $61.42
Q1 2023	131,242	$7,915	$59.12	$54.10 - $63.06
Q4 2022	393,118	$23,107	$61.14	$55.86 - $66.03
Q3 2022	106,157	$6,067	$56.17	$48.15 - $62.04
Q2 2022	230,597	$12,484	$55.81	$48.85 - $61.63
Q1 2022	245,239	$14,096	$48.99	$41.87 - $57.41
Q4 2021	24,735	$1,169	$43.54	$39.49 - $47.29
Q3 2021	118,460	$4,985	$41.24	$38.64 - $44.22
Q2 2021	157,655	$6,992	$43.90	$40.45 - $47.43
Q1 2021	49,283	$2,298	$41.91	$34.57 - $46.00
Q4 2020	73,532	$2,847	$33.76	$26.67 - $38.06
Q3 2020	259,773	$7,484	$26.48	$23.29 - $28.48
Q2 2020	84,785	$2,271	$24.35	$20.35 - $29.73
Q1 2020	60,414	$1,420	$25.57	$19.01 - $29.78
Q4 2019	244,679	$7,232	$24.50	$22.38 - $27.47
Q3 2019	14,974	$419	$26.67	$23.87 - $30.28
Q2 2019	101,053	$2,987	$25.02	$22.39 - $29.43