CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 76,112 Value ($000) $2,039 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 167,143 Value ($000) $3,928 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 220,634 Value ($000) $6,522 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 107,131 Value ($000) $3,000 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 368,628 Value ($000) $10,900 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	76,112	$2,039	$24.35	$20.35 - $29.73
Q1 2020	167,143	$3,928	$25.57	$19.01 - $29.78
Q4 2019	220,634	$6,522	$24.50	$22.38 - $27.47
Q3 2019	107,131	$3,000	$26.67	$23.87 - $30.28
Q2 2019	368,628	$10,900	$25.02	$22.39 - $29.43