CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $972 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 14,302 Value ($000) $967 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 14,204 Value ($000) $1,059 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 13,454 Value ($000) $847 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 7,001 Value ($000) $399 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 6,672 Value ($000) $392 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 6,871 Value ($000) $371 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 6,175 Value ($000) $356 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 6,092 Value ($000) $292 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 8,027 Value ($000) $411 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 6,593 Value ($000) $378 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 8,143 Value ($000) $491 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 6,730 Value ($000) $396 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 6,554 Value ($000) $375 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 6,200 Value ($000) $336 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 5,359 Value ($000) $308 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 5,272 Value ($000) $249 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 5,167 Value ($000) $217 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 5,040 Value ($000) $224 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 5,031 Value ($000) $235 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 3,714 Value ($000) $144 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 3,353 Value ($000) $97 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 3,597 Value ($000) $96 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 4,846 Value ($000) $113 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 7,551 Value ($000) $209 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 6,250 Value ($000) $162 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 6,204 Value ($000) $171 Avg Close $25.02 Range $22.39 - $29.43