CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,207 Value ($000) $14,224 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 164,575 Value ($000) $11,130 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 132,333 Value ($000) $9,863 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 128,585 Value ($000) $8,092 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 117,433 Value ($000) $6,689 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 106,323 Value ($000) $6,251 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 114,207 Value ($000) $6,160 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 119,493 Value ($000) $6,891 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 37,124 Value ($000) $1,779 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 38,323 Value ($000) $1,961 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 31,842 Value ($000) $1,825 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 59,093 Value ($000) $3,564 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 57,206 Value ($000) $3,363 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 27,905 Value ($000) $1,595 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 30,619 Value ($000) $1,658 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 19,552 Value ($000) $1,124 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 18,729 Value ($000) $886 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 19,595 Value ($000) $825 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 24,188 Value ($000) $1,073 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 28,482 Value ($000) $1,328 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 29,602 Value ($000) $1,146 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 15,903 Value ($000) $458 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 15,971 Value ($000) $428 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 16,468 Value ($000) $387 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 16,889 Value ($000) $497 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 15,817 Value ($000) $443 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 17,536 Value ($000) $511 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,207	$14,224	$64.54	$60.37 - $67.98
Q3 2025	164,575	$11,130	$72.16	$65.73 - $77.02
Q2 2025	132,333	$9,863	$66.17	$53.00 - $74.67
Q1 2025	128,585	$8,092	$61.25	$55.11 - $65.57
Q4 2024	117,433	$6,689	$58.42	$54.47 - $63.37
Q3 2024	106,323	$6,251	$53.80	$49.51 - $58.32
Q2 2024	114,207	$6,160	$54.08	$49.22 - $57.67
Q1 2024	119,493	$6,891	$50.60	$43.06 - $57.10
Q4 2023	37,124	$1,779	$46.55	$42.14 - $50.63
Q3 2023	38,323	$1,961	$51.53	$47.32 - $56.68
Q2 2023	31,842	$1,825	$56.63	$51.28 - $61.42
Q1 2023	59,093	$3,564	$59.12	$54.10 - $63.06
Q4 2022	57,206	$3,363	$61.14	$55.86 - $66.03
Q3 2022	27,905	$1,595	$56.17	$48.15 - $62.04
Q2 2022	30,619	$1,658	$55.81	$48.85 - $61.63
Q1 2022	19,552	$1,124	$48.99	$41.87 - $57.41
Q4 2021	18,729	$886	$43.54	$39.49 - $47.29
Q3 2021	19,595	$825	$41.24	$38.64 - $44.22
Q2 2021	24,188	$1,073	$43.90	$40.45 - $47.43
Q1 2021	28,482	$1,328	$41.91	$34.57 - $46.00
Q4 2020	29,602	$1,146	$33.76	$26.67 - $38.06
Q3 2020	15,903	$458	$26.48	$23.29 - $28.48
Q2 2020	15,971	$428	$24.35	$20.35 - $29.73
Q1 2020	16,468	$387	$25.57	$19.01 - $29.78
Q4 2019	16,889	$497	$24.50	$22.38 - $27.47
Q3 2019	15,817	$443	$26.67	$23.87 - $30.28
Q2 2019	17,536	$511	$25.02	$22.39 - $29.43