CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,561 Value ($000) $306 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 4,671 Value ($000) $316 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 4,678 Value ($000) $349 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 4,946 Value ($000) $311 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 4,723 Value ($000) $269 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,561	$306	$64.54	$60.37 - $67.98
Q3 2025	4,671	$316	$72.16	$65.73 - $77.02
Q2 2025	4,678	$349	$66.17	$53.00 - $74.67
Q1 2025	4,946	$311	$61.25	$55.11 - $65.57
Q4 2024	4,723	$269	$58.42	$54.47 - $63.37