CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 416 Value ($000) $24 Avg Close $56.17 Range $48.15 - $62.04
Q1 2021
Shares 5,810 Value ($000) $271 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 5,570 Value ($000) $216 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 11,184 Value ($000) $405 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 10,813 Value ($000) $290 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 32,600 Value ($000) $766 Avg Close $25.57 Range $19.01 - $29.78
Q2 2019
Shares 5,785 Value ($000) $171,062 Avg Close $25.02 Range $22.39 - $29.43