Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,714 | $651 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 8,937 | $604 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 7,511 | $560 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 7,442 | $468 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 7,075 | $403 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 7,550 | $444 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 9,138 | $493 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 8,604 | $496 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 22,150 | $1,016 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 23,481 | $1,201 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 20,947 | $1,200 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 16,808 | $1,014 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 15,395 | $905 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 18,309 | $1,046 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 17,876 | $968 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 16,667 | $958 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 16,905 | $799 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 18,891 | $795 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 18,737 | $831 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 17,800 | $830 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 17,458 | $676 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 18,092 | $521 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 18,699 | $501 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 18,579 | $437 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 19,181 | $567 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 19,958 | $559 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 28,169 | $833 | $25.02 | $22.39 - $29.43 |