CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,548 Value ($000) $3,790 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 52,910 Value ($000) $3,578 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 45,528 Value ($000) $3,393 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 31,891 Value ($000) $2,007 Avg Close $61.25 Range $55.11 - $65.57

Q3 2022

Shares 6,463 Value ($000) $369 Avg Close $56.17 Range $48.15 - $62.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,548	$3,790	$64.54	$60.37 - $67.98
Q3 2025	52,910	$3,578	$72.16	$65.73 - $77.02
Q2 2025	45,528	$3,393	$66.17	$53.00 - $74.67
Q1 2025	31,891	$2,007	$61.25	$55.11 - $65.57
Q3 2022	6,463	$369	$56.17	$48.15 - $62.04