Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,864 | $9 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 144,737 | $9,855 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 142,494 | $10,620 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 138,855 | $8,738 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 140,629 | $8,010 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 158,971 | $9,346 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 143,438 | $7,737 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 141,958 | $8,187 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 140,184 | $7 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 141,713 | $7,250 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 136,678 | $7,832 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 128,068 | $7,724 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 124,194 | $7,300 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 124,194 | $7,098 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 123,516 | $6,687 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 109,970 | $6,321 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 94,300 | $4,459 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 95,163 | $4,004 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 94,809 | $4,205 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 81,459 | $3,798 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 71,989 | $2,787 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 62,717 | $1,807 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 56,954 | $1,526 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 71,607 | $1,725 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 74,146 | $2,192 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 79,484 | $2,226 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 56,910 | $1,683 | $25.02 | $22.39 - $29.43 |