CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,565 Value ($000) $2,317 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 35,176 Value ($000) $2,379 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 35,441 Value ($000) $2,641 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 36,123 Value ($000) $2,273 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 32,577 Value ($000) $1,856 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 30,243 Value ($000) $1,778 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 26,440 Value ($000) $1,426 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 25,839 Value ($000) $1,490 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 25,266 Value ($000) $1,211 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 25,466 Value ($000) $1,303 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 24,265 Value ($000) $1,390 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 23,030 Value ($000) $1,389 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 21,238 Value ($000) $1,248 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 21,709 Value ($000) $1,241 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 21,440 Value ($000) $1,161 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 22,172 Value ($000) $1,274 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 22,774 Value ($000) $1,077 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 21,577 Value ($000) $908 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 21,411 Value ($000) $950 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 26,456 Value ($000) $1,233,384 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 22,291 Value ($000) $863 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 22,349 Value ($000) $644 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 21,049 Value ($000) $564 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 18,346 Value ($000) $431 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 16,389 Value ($000) $484 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 15,790 Value ($000) $442 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 19,032 Value ($000) $562 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,565	$2,317	$64.54	$60.37 - $67.98
Q3 2025	35,176	$2,379	$72.16	$65.73 - $77.02
Q2 2025	35,441	$2,641	$66.17	$53.00 - $74.67
Q1 2025	36,123	$2,273	$61.25	$55.11 - $65.57
Q4 2024	32,577	$1,856	$58.42	$54.47 - $63.37
Q3 2024	30,243	$1,778	$53.80	$49.51 - $58.32
Q2 2024	26,440	$1,426	$54.08	$49.22 - $57.67
Q1 2024	25,839	$1,490	$50.60	$43.06 - $57.10
Q4 2023	25,266	$1,211	$46.55	$42.14 - $50.63
Q3 2023	25,466	$1,303	$51.53	$47.32 - $56.68
Q2 2023	24,265	$1,390	$56.63	$51.28 - $61.42
Q1 2023	23,030	$1,389	$59.12	$54.10 - $63.06
Q4 2022	21,238	$1,248	$61.14	$55.86 - $66.03
Q3 2022	21,709	$1,241	$56.17	$48.15 - $62.04
Q2 2022	21,440	$1,161	$55.81	$48.85 - $61.63
Q1 2022	22,172	$1,274	$48.99	$41.87 - $57.41
Q4 2021	22,774	$1,077	$43.54	$39.49 - $47.29
Q3 2021	21,577	$908	$41.24	$38.64 - $44.22
Q2 2021	21,411	$950	$43.90	$40.45 - $47.43
Q1 2021	26,456	$1,233,384	$41.91	$34.57 - $46.00
Q4 2020	22,291	$863	$33.76	$26.67 - $38.06
Q3 2020	22,349	$644	$26.48	$23.29 - $28.48
Q2 2020	21,049	$564	$24.35	$20.35 - $29.73
Q1 2020	18,346	$431	$25.57	$19.01 - $29.78
Q4 2019	16,389	$484	$24.50	$22.38 - $27.47
Q3 2019	15,790	$442	$26.67	$23.87 - $30.28
Q2 2019	19,032	$562	$25.02	$22.39 - $29.43