CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $95 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 1,392 Value ($000) $94 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 1,392 Value ($000) $104 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 1,417 Value ($000) $89 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 1,417 Value ($000) $81 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 192 Value ($000) $11 Avg Close $53.80 Range $49.51 - $58.32
Q3 2023
Shares 375 Value ($000) $19 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 375 Value ($000) $21 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 375 Value ($000) $23 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 375 Value ($000) $0 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 375 Value ($000) $21 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 375 Value ($000) $20 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 375 Value ($000) $22 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 375 Value ($000) $18 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 375 Value ($000) $16 Avg Close $41.24 Range $38.64 - $44.22