CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,003 Value ($000) $203 Avg Close $72.16 Range $65.73 - $77.02
Q3 2024
Shares 4,408 Value ($000) $259 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 4,284 Value ($000) $231 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 4,284 Value ($000) $247 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 5,284 Value ($000) $253 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 5,298 Value ($000) $271 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 4,298 Value ($000) $246 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 5,298 Value ($000) $320 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 4,548 Value ($000) $267 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 3,548 Value ($000) $203 Avg Close $56.17 Range $48.15 - $62.04
Q1 2022
Shares 5,511 Value ($000) $317 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 5,865 Value ($000) $277 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 6,271 Value ($000) $264 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 6,375 Value ($000) $283 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 7,292 Value ($000) $340 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 6,364 Value ($000) $246 Avg Close $33.76 Range $26.67 - $38.06
Q4 2019
Shares 7,601 Value ($000) $225 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 8,058 Value ($000) $226 Avg Close $26.67 Range $23.87 - $30.28