CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,574 Value ($000) $1,178 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 18,191 Value ($000) $1,230 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 18,982 Value ($000) $1,415 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 17,651 Value ($000) $1,111 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 20,226 Value ($000) $1,152 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 19,646 Value ($000) $1,155 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 14,854 Value ($000) $801 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 12,414 Value ($000) $716 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 10,721 Value ($000) $514 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 9,213 Value ($000) $471 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 6,327 Value ($000) $363 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 4,947 Value ($000) $298 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 4,578 Value ($000) $269 Avg Close $61.14 Range $55.86 - $66.03
Q1 2022
Shares 3,822 Value ($000) $220 Avg Close $48.99 Range $41.87 - $57.41