CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $224 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 3,299 Value ($000) $223 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 3,299 Value ($000) $246 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,684 Value ($000) $232 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 4,096 Value ($000) $233 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 3,684 Value ($000) $217 Avg Close $53.80 Range $49.51 - $58.32
Q1 2024
Shares 4,355 Value ($000) $209 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,355 Value ($000) $209 Avg Close $46.55 Range $42.14 - $50.63
Q2 2019
Shares 5,436 Value ($000) $160 Avg Close $25.02 Range $22.39 - $29.43