CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,282 Value ($000) $4,753 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 18,463 Value ($000) $1,376 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 13,137 Value ($000) $827 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 33,353 Value ($000) $1,900 Avg Close $58.42 Range $54.47 - $63.37

Q2 2023

Shares 15,381 Value ($000) $881 Avg Close $56.63 Range $51.28 - $61.42

Q4 2022

Shares 40,730 Value ($000) $2,394 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 36,407 Value ($000) $2,081 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 14,279 Value ($000) $773 Avg Close $55.81 Range $48.85 - $61.63

Q3 2021

Shares 7,633 Value ($000) $321 Avg Close $41.24 Range $38.64 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,282	$4,753	$72.16	$65.73 - $77.02
Q2 2025	18,463	$1,376	$66.17	$53.00 - $74.67
Q1 2025	13,137	$827	$61.25	$55.11 - $65.57
Q4 2024	33,353	$1,900	$58.42	$54.47 - $63.37
Q2 2023	15,381	$881	$56.63	$51.28 - $61.42
Q4 2022	40,730	$2,394	$61.14	$55.86 - $66.03
Q3 2022	36,407	$2,081	$56.17	$48.15 - $62.04
Q2 2022	14,279	$773	$55.81	$48.85 - $61.63
Q3 2021	7,633	$321	$41.24	$38.64 - $44.22