CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,808 Value ($000) $6,154 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 77,583 Value ($000) $5,247 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 79,813 Value ($000) $5,937 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 75,481 Value ($000) $4,797 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 73,563 Value ($000) $4,190 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 129,464 Value ($000) $7,466 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 80,934 Value ($000) $4,366 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 129,464 Value ($000) $7,466 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 121,526 Value ($000) $5,824 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 135,796 Value ($000) $6,947 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 129,136 Value ($000) $7,399 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 45,363 Value ($000) $2,736 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 5,484 Value ($000) $322 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 8,337 Value ($000) $476 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 8,663 Value ($000) $469 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 4,376 Value ($000) $252 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 19,768 Value ($000) $935 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 13,707 Value ($000) $577 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 36,924 Value ($000) $1,638 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 23,331 Value ($000) $1,088 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 9,502 Value ($000) $368 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 15,718 Value ($000) $453 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 12,797 Value ($000) $343 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 9,443 Value ($000) $222 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 8,273 Value ($000) $245 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,808	$6,154	$64.54	$60.37 - $67.98
Q3 2025	77,583	$5,247	$72.16	$65.73 - $77.02
Q2 2025	79,813	$5,937	$66.17	$53.00 - $74.67
Q1 2025	75,481	$4,797	$61.25	$55.11 - $65.57
Q4 2024	73,563	$4,190	$58.42	$54.47 - $63.37
Q3 2024	129,464	$7,466	$53.80	$49.51 - $58.32
Q2 2024	80,934	$4,366	$54.08	$49.22 - $57.67
Q1 2024	129,464	$7,466	$50.60	$43.06 - $57.10
Q4 2023	121,526	$5,824	$46.55	$42.14 - $50.63
Q3 2023	135,796	$6,947	$51.53	$47.32 - $56.68
Q2 2023	129,136	$7,399	$56.63	$51.28 - $61.42
Q1 2023	45,363	$2,736	$59.12	$54.10 - $63.06
Q4 2022	5,484	$322	$61.14	$55.86 - $66.03
Q3 2022	8,337	$476	$56.17	$48.15 - $62.04
Q2 2022	8,663	$469	$55.81	$48.85 - $61.63
Q1 2022	4,376	$252	$48.99	$41.87 - $57.41
Q4 2021	19,768	$935	$43.54	$39.49 - $47.29
Q3 2021	13,707	$577	$41.24	$38.64 - $44.22
Q2 2021	36,924	$1,638	$43.90	$40.45 - $47.43
Q1 2021	23,331	$1,088	$41.91	$34.57 - $46.00
Q4 2020	9,502	$368	$33.76	$26.67 - $38.06
Q3 2020	15,718	$453	$26.48	$23.29 - $28.48
Q2 2020	12,797	$343	$24.35	$20.35 - $29.73
Q1 2020	9,443	$222	$25.57	$19.01 - $29.78
Q4 2019	8,273	$245	$24.50	$22.38 - $27.47