CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $1,120 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 12,418 Value ($000) $840 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 15,142 Value ($000) $1,129 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 13,414 Value ($000) $844 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 11,458 Value ($000) $653 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 11,511 Value ($000) $677 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 12,947 Value ($000) $698 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 9,127 Value ($000) $526 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 9,445 Value ($000) $453 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 9,689 Value ($000) $496 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 12,433 Value ($000) $712 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 13,861 Value ($000) $836 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 14,151 Value ($000) $832 Avg Close $61.14 Range $55.86 - $66.03