CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,444 Value ($000) $717 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 10,315 Value ($000) $698 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 10,404 Value ($000) $775 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 11,072 Value ($000) $697 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 10,826 Value ($000) $617 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 11,489 Value ($000) $675 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 11,534 Value ($000) $622 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 11,515 Value ($000) $664 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 10,515 Value ($000) $504 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 10,875 Value ($000) $556 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 11,164 Value ($000) $640 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 11,007 Value ($000) $664 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 10,963 Value ($000) $644 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 10,957 Value ($000) $626 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 10,960 Value ($000) $593,420 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 10,997 Value ($000) $632 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 16,645 Value ($000) $787 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 15,600 Value ($000) $656 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 14,912 Value ($000) $661 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 15,225 Value ($000) $709 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 7,496 Value ($000) $290 Avg Close $33.76 Range $26.67 - $38.06