CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 932 Value ($000) $39 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 932 Value ($000) $41 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 932 Value ($000) $43 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 932 Value ($000) $36 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 932 Value ($000) $26 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 2,233 Value ($000) $56 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 2,831 Value ($000) $66 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 2,898 Value ($000) $86 Avg Close $24.50 Range $22.38 - $27.47