CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,829 Value ($000) $324 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 4,493 Value ($000) $304 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 4,454 Value ($000) $332 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 4,476 Value ($000) $282 Avg Close $61.25 Range $55.11 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,829	$324	$64.54	$60.37 - $67.98
Q3 2025	4,493	$304	$72.16	$65.73 - $77.02
Q2 2025	4,454	$332	$66.17	$53.00 - $74.67
Q1 2025	4,476	$282	$61.25	$55.11 - $65.57