CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,798 Value ($000) $858 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 10,162 Value ($000) $687 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 8,974 Value ($000) $669 Avg Close $66.17 Range $53.00 - $74.67

Q4 2024

Shares 4,183 Value ($000) $238 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,798	$858	$64.54	$60.37 - $67.98
Q3 2025	10,162	$687	$72.16	$65.73 - $77.02
Q2 2025	8,974	$669	$66.17	$53.00 - $74.67
Q4 2024	4,183	$238	$58.42	$54.47 - $63.37