CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,183 Value ($000) $213 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 3,215 Value ($000) $217 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 3,473 Value ($000) $259 Avg Close $66.17 Range $53.00 - $74.67

Q3 2021

Shares 16,020 Value ($000) $674 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 15,235 Value ($000) $676 Avg Close $43.90 Range $40.45 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,183	$213	$64.54	$60.37 - $67.98
Q3 2025	3,215	$217	$72.16	$65.73 - $77.02
Q2 2025	3,473	$259	$66.17	$53.00 - $74.67
Q3 2021	16,020	$674	$41.24	$38.64 - $44.22
Q2 2021	15,235	$676	$43.90	$40.45 - $47.43